Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 91.89 92.96 90.77 92.83 2918.00
25 Jul, 2024 90.5 94.48 90.26 93.03 3473.00
24 Jul, 2024 91.25 93.09 90.89 91.1 1184.00
23 Jul, 2024 93.35 93.57 91.99 92.49 24.52 Thousand
22 Jul, 2024 92.09 93.82 91.49 92.85 4272.00
19 Jul, 2024 92.95 92.95 90.0 92.49 5914.00
18 Jul, 2024 95.23 98.08 93.8 94.74 30.52 Thousand
17 Jul, 2024 97.31 99.05 92.73 94.47 8940.00
16 Jul, 2024 95.43 96.75 94.27 96.75 4365.00
15 Jul, 2024 94.0 96.89 93.5 94.95 3791.00