Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 98.6 98.97 94.88 96.97 3794.00
26 Jun, 2024 93.51 100.19 93.34 99.64 6922.00
25 Jun, 2024 95.27 95.82 92.94 93.02 26.02 Thousand
24 Jun, 2024 93.71 95.72 93.19 95.43 3357.00
21 Jun, 2024 93.78 95.77 92.3 95.01 12.09 Thousand
20 Jun, 2024 97.48 98.0 94.4 95.21 10.87 Thousand
18 Jun, 2024 101.09 102.48 98.74 99.22 2629.00
17 Jun, 2024 103.1 103.98 98.95 100.21 6661.00
14 Jun, 2024 107.0 108.5 103.5 103.64 6360.00
13 Jun, 2024 113.01 113.01 107.86 108.0 6031.00