Albemarle Corporation (0HC7.L)

USD 82.09

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 166.8 167.41 164.48 167.02 2520.00
22 Sep, 2023 173.28 173.32 168.38 168.52 947.00
21 Sep, 2023 174.41 174.41 167.68 169.85 2674.00
20 Sep, 2023 180.09 180.91 177.31 178.09 2028.00
19 Sep, 2023 182.0 182.0 178.53 179.88 2147.00
18 Sep, 2023 183.01 183.38 179.68 182.81 863.00
15 Sep, 2023 184.85 188.09 183.31 183.31 3358.00
14 Sep, 2023 186.15 186.15 184.11 184.55 666.00