Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 99.0 99.43 96.85 97.5 3703.00
11 Jul, 2024 96.06 100.1 95.97 98.44 6060.00
10 Jul, 2024 90.7 97.06 90.7 97.05 6341.00
09 Jul, 2024 99.51 99.74 91.23 91.89 17.09 Thousand
08 Jul, 2024 99.72 101.61 99.15 99.81 5767.00
05 Jul, 2024 99.8 100.43 97.22 97.4 3031.00
03 Jul, 2024 98.4 101.32 97.06 100.16 4718.00
02 Jul, 2024 99.0 102.3 96.07 96.67 3323.00
01 Jul, 2024 95.78 97.04 94.46 96.39 2690.00
28 Jun, 2024 96.0 97.0 93.56 94.34 13.98 Thousand