Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 87.83 90.83 87.27 90.07 7232.00
22 Aug, 2024 88.25 88.26 85.64 86.59 1225.00
21 Aug, 2024 85.4 88.43 85.15 88.08 4345.00
20 Aug, 2024 82.8 85.73 82.59 85.13 5179.00
19 Aug, 2024 79.79 83.39 79.18 82.55 3688.00
16 Aug, 2024 79.41 79.84 77.52 79.1 10.21 Thousand
15 Aug, 2024 72.64 78.4 72.64 78.27 30.08 Thousand
14 Aug, 2024 76.59 76.92 71.91 72.86 13.73 Thousand
13 Aug, 2024 77.0 77.69 75.62 77.1 8384.00
12 Aug, 2024 81.58 81.75 74.82 75.98 11.9 Thousand