Albemarle Corporation (0HC7.L)

USD 56.17

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 114.26 115.2 112.31 114.57 2443.00
07 Feb, 2024 113.92 115.0 111.48 114.44 1284.00
06 Feb, 2024 109.8 112.65 109.65 112.1 2561.00
05 Feb, 2024 111.58 112.26 109.7 110.14 5445.00
02 Feb, 2024 114.0 114.96 112.47 113.69 2411.00
01 Feb, 2024 116.0 117.81 113.28 114.65 3394.00
31 Jan, 2024 119.25 119.99 117.5 118.65 4874.00
30 Jan, 2024 122.74 123.2 118.8 120.38 117.18 Thousand
29 Jan, 2024 119.79 121.65 117.55 121.51 4078.00
26 Jan, 2024 118.35 122.13 118.35 120.55 2767.00