Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 109.0 109.0 103.99 105.48 13.62 Thousand
18 Nov, 2024 104.45 104.69 102.5 103.65 1190.00
15 Nov, 2024 100.6 103.19 99.58 102.41 6536.00
14 Nov, 2024 106.0 109.09 101.21 101.94 4436.00
13 Nov, 2024 103.23 111.39 103.23 109.66 17.86 Thousand
12 Nov, 2024 109.29 109.7 103.14 104.22 6701.00
11 Nov, 2024 103.75 111.49 103.7 110.82 12.03 Thousand
08 Nov, 2024 99.6 99.7 97.13 99.47 5966.00
07 Nov, 2024 95.27 103.86 94.13 101.26 6411.00
06 Nov, 2024 99.5 99.78 93.29 96.79 7788.00