Albemarle Corporation (0HC7.L)

USD 93.77

(-3.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 133.69 134.38 131.35 134.38 3419.00
08 Jan, 2024 134.2 135.88 132.83 135.24 3125.00
05 Jan, 2024 135.0 138.03 134.2 134.78 3313.00
04 Jan, 2024 139.0 139.15 135.05 135.26 5459.00
03 Jan, 2024 142.9 142.9 136.9 139.74 7325.00
02 Jan, 2024 143.0 149.56 141.44 149.56 3919.00
29 Dec, 2023 148.54 148.81 142.25 143.95 4207.00
28 Dec, 2023 150.35 151.68 149.31 150.2 2048.00
27 Dec, 2023 153.19 153.19 147.77 149.6 1774.00
26 Dec, 2023 152.34 152.34 152.26 152.26 1248.00