Albemarle Corporation (0HC7.L)

USD 57.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 93.78 95.77 92.3 95.03 12.09 Thousand
20 Jun, 2024 97.48 98.0 94.4 95.22 10.87 Thousand
18 Jun, 2024 101.09 102.48 98.74 98.74 2629.00
17 Jun, 2024 103.1 103.98 98.95 99.67 6661.00
14 Jun, 2024 107.0 108.5 103.5 103.7 6360.00
13 Jun, 2024 113.01 113.01 107.86 108.27 6031.00
12 Jun, 2024 117.41 118.24 113.54 113.61 2711.00
11 Jun, 2024 113.13 113.83 112.13 113.3 3962.00
10 Jun, 2024 114.0 114.78 112.63 114.25 3759.00
07 Jun, 2024 117.8 118.2 114.7 115.14 3112.00