Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 93.24 93.24 93.24 93.24 92.00
23 Mar, 2018 94.11 94.11 94.11 94.11 26.00
22 Mar, 2018 97.47 97.47 97.47 97.47 220.00
21 Mar, 2018 95.32 95.32 95.32 95.32 161.00
20 Mar, 2018 96.91 96.91 96.91 96.91 16.00
19 Mar, 2018 98.37 98.37 98.37 98.37 127.00
16 Mar, 2018 98.07 98.07 98.07 98.07 1804.00
15 Mar, 2018 100.33 100.33 100.33 100.33 324.00
14 Mar, 2018 103.13 103.13 103.13 103.13 18.00
13 Mar, 2018 102.99 102.99 102.99 102.99 156.00