Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 92.33 92.33 92.33 92.33 168.00
10 Apr, 2018 91.22 91.22 91.22 91.22 149.00
09 Apr, 2018 91.8 91.8 91.8 91.8 120.00
06 Apr, 2018 95.37 95.77 95.09 95.77 3569.00
05 Apr, 2018 91.6 91.6 91.6 91.6 178.00
04 Apr, 2018 90.42 90.42 90.42 90.42 14.26 Thousand
03 Apr, 2018 88.96 88.96 88.96 88.96 365.00
29 Mar, 2018 89.56 89.56 89.56 89.56 218.00
28 Mar, 2018 93.43 93.43 93.43 93.43 779.00
27 Mar, 2018 94.36 94.36 94.36 94.36 115.00