Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 95.46 95.46 95.46 95.46 80.00
25 Apr, 2018 95.78 95.78 95.78 95.78 17.00
24 Apr, 2018 97.34 97.34 97.34 97.34 272.00
23 Apr, 2018 98.13 98.13 97.75 97.75 40.00
20 Apr, 2018 98.59 98.59 98.59 98.59 99.00
19 Apr, 2018 99.0 99.0 98.79 98.79 200.00
18 Apr, 2018 96.63 96.63 96.63 96.63 186.00
17 Apr, 2018 96.87 96.87 96.87 96.87 11.00
16 Apr, 2018 95.5 95.5 95.5 95.5 29.00
12 Apr, 2018 93.31 93.31 93.31 93.31 1512.00