Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 95.4 95.66 95.01 95.57 1035.00
07 Jun, 2018 95.67 95.67 95.67 95.67 5023.00
06 Jun, 2018 94.8 94.87 94.66 94.87 1579.00
01 Jun, 2018 93.47 93.47 93.47 93.47 37.00
22 May, 2018 104.07 104.07 104.07 104.07 594.00
21 May, 2018 104.92 104.92 104.92 104.92 399.00
18 May, 2018 104.8 104.8 104.8 104.8 5698.00
17 May, 2018 102.35 102.35 102.35 102.35 1276.00
16 May, 2018 100.81 100.81 100.81 100.81 294.00
15 May, 2018 99.24 99.24 99.24 99.24 576.00