Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 93.44 93.53 93.44 93.5 1024.00
12 Oct, 2018 104.22 104.22 104.22 104.22 206.00
09 Oct, 2018 98.61 98.63 98.55 98.63 1013.00
24 Sep, 2018 105.42 105.42 105.42 105.42 2495.00
17 Sep, 2018 103.15 103.32 103.15 103.32 1530.00
05 Sep, 2018 96.57 96.57 96.57 96.57 117.00
02 Aug, 2018 91.74 91.74 91.64 91.64 426.00
01 Aug, 2018 94.2 94.2 91.4 91.44 6178.00
31 Jul, 2018 92.85 94.5 92.67 94.5 3400.00
26 Jul, 2018 93.17 93.17 93.12 93.12 213.00