Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 75.48 75.54 74.33 75.37 300.00
16 Jan, 2019 73.87 74.89 73.61 74.13 317.00
15 Jan, 2019 74.82 74.83 74.75 74.79 11.71 Thousand
14 Jan, 2019 77.41 77.41 76.72 76.74 7311.00
11 Jan, 2019 76.72 77.64 76.72 77.09 865.00
08 Jan, 2019 76.94 76.94 76.72 76.78 2001.00
28 Dec, 2018 77.62 77.8 77.41 77.8 2004.00
27 Dec, 2018 74.6 75.72 74.6 75.19 2578.00
24 Dec, 2018 74.84 74.84 72.44 72.76 4022.00
18 Dec, 2018 81.43 81.43 81.43 81.43 11.6 Thousand