Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 78.01 78.06 78.01 78.06 1517.00
23 Apr, 2019 79.19 79.19 79.0 79.19 4281.00
18 Apr, 2019 81.3 81.3 81.3 81.3 613.00
05 Apr, 2019 86.1 86.1 86.1 86.1 38.04 Thousand
04 Apr, 2019 84.37 84.37 84.37 84.37 1228.00
02 Apr, 2019 84.37 84.37 84.37 84.37 134.00
01 Apr, 2019 82.61 82.61 82.61 82.61 473.00
27 Mar, 2019 80.77 80.77 80.59 80.63 1048.00
20 Mar, 2019 85.23 85.23 85.23 85.23 170.00
18 Mar, 2019 85.46 85.46 85.46 85.46 1056.00