Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 65.38 65.6 65.38 65.6 159.00
17 May, 2019 68.74 68.74 68.74 68.74 372.00
15 May, 2019 70.47 70.47 70.47 70.47 87.00
14 May, 2019 68.55 68.55 68.55 68.55 14.7 Thousand
13 May, 2019 69.11 69.11 69.11 69.11 16.00
09 May, 2019 69.11 69.11 69.05 69.06 1188.00
07 May, 2019 76.44 76.44 75.9 75.9 2000.00
30 Apr, 2019 75.06 75.18 75.03 75.13 1500.00
29 Apr, 2019 74.8 74.8 74.8 74.8 1255.00
25 Apr, 2019 75.8 75.8 75.8 75.8 1308.00