AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 204.25 205.0 198.28 200.55 882.00
14 Nov, 2024 215.53 219.97 204.4 205.2 1591.00
13 Nov, 2024 218.03 227.23 217.1 223.46 469.00
12 Nov, 2024 230.08 231.18 214.9 217.53 235.00
11 Nov, 2024 232.67 233.93 228.21 233.17 601.00
08 Nov, 2024 225.14 227.82 222.7 227.82 524.00
07 Nov, 2024 217.8 224.37 217.8 222.85 390.00
06 Nov, 2024 226.0 229.24 210.9 211.89 1059.00
05 Nov, 2024 216.27 220.0 215.61 217.85 376.00
04 Nov, 2024 213.57 219.99 213.3 217.49 179.00