AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 153.12 | 157.51 | 150.25 | 156.39 | 103.00 |
| 30 Apr, 2025 | 150.99 | 151.1 | 148.14 | 150.53 | 44.00 |
| 29 Apr, 2025 | 149.09 | 153.15 | 149.04 | 153.15 | 529.00 |
| 28 Apr, 2025 | 149.8 | 152.39 | 148.1 | 148.43 | 47.00 |
| 25 Apr, 2025 | 149.76 | 151.0 | 147.53 | 149.2 | 114.00 |
| 24 Apr, 2025 | 142.08 | 149.99 | 142.01 | 148.18 | 325.00 |
| 23 Apr, 2025 | 154.0 | 156.51 | 148.55 | 153.77 | 682.00 |
| 22 Apr, 2025 | 145.1 | 149.1 | 145.1 | 147.25 | 180.00 |
| 17 Apr, 2025 | 144.9 | 146.68 | 143.0 | 146.41 | 215.00 |
| 16 Apr, 2025 | 140.28 | 143.82 | 139.0 | 143.01 | 68.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949