AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.5 | 159.5 | 155.09 | 159.48 | 145.00 |
| 06 May, 2025 | 160.0 | 161.24 | 154.51 | 156.76 | 266.00 |
| 05 May, 2025 | 160.0 | 161.7 | 157.3 | 161.7 | 168.00 |
| 02 May, 2025 | 156.41 | 160.14 | 155.49 | 157.63 | 206.00 |
| 01 May, 2025 | 153.12 | 157.51 | 150.25 | 156.39 | 103.00 |
| 30 Apr, 2025 | 150.99 | 151.1 | 148.14 | 150.53 | 44.00 |
| 29 Apr, 2025 | 149.09 | 153.15 | 149.04 | 153.15 | 529.00 |
| 28 Apr, 2025 | 149.8 | 152.39 | 148.1 | 148.43 | 47.00 |
| 25 Apr, 2025 | 149.76 | 151.0 | 147.53 | 149.2 | 114.00 |
| 24 Apr, 2025 | 142.08 | 149.99 | 142.01 | 148.18 | 325.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949