AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 149.8 152.39 148.1 148.43 47.00
25 Apr, 2025 149.76 151.0 147.53 149.2 114.00
24 Apr, 2025 142.08 149.99 142.01 148.18 325.00
23 Apr, 2025 154.0 156.51 148.55 153.77 682.00
22 Apr, 2025 145.1 149.1 145.1 147.25 180.00
17 Apr, 2025 144.9 146.68 143.0 146.41 215.00
16 Apr, 2025 140.28 143.82 139.0 143.01 68.00
15 Apr, 2025 142.04 143.65 139.18 139.54 216.00
14 Apr, 2025 149.77 149.99 142.35 144.97 292.00
11 Apr, 2025 140.0 146.95 137.5 146.95 245.00