AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 159.87 169.96 159.13 165.84 1376.00
13 Dec, 2024 155.33 155.33 152.01 153.8 493.00
12 Dec, 2024 154.26 156.3 152.73 152.8 493.00
11 Dec, 2024 154.86 155.48 150.6 152.48 682.00
10 Dec, 2024 160.08 160.08 153.98 154.99 1407.00
09 Dec, 2024 166.0 166.0 160.32 161.17 990.00
06 Dec, 2024 167.3 167.9 161.05 163.5 816.00
05 Dec, 2024 183.4 183.4 165.42 166.0 4552.00
04 Dec, 2024 199.66 199.8 192.29 196.36 1529.00
03 Dec, 2024 202.01 202.99 195.84 195.84 1202.00