AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 187.8 | 187.8 | 187.8 | 187.8 | 24.00 |
| 03 Jun, 2025 | 182.4 | 182.8 | 182.4 | 182.8 | 31.00 |
| 02 Jun, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 140.00 |
| 30 May, 2025 | 172.18 | 175.5 | 170.63 | 175.26 | 453.00 |
| 29 May, 2025 | 179.16 | 179.16 | 172.69 | 178.75 | 298.00 |
| 28 May, 2025 | 179.49 | 180.41 | 177.49 | 177.69 | 290.00 |
| 27 May, 2025 | 170.52 | 176.48 | 170.05 | 173.3 | 434.00 |
| 23 May, 2025 | 163.75 | 168.66 | 163.44 | 166.0 | 554.00 |
| 22 May, 2025 | 166.75 | 168.15 | 164.83 | 166.12 | 252.00 |
| 21 May, 2025 | 169.3 | 169.3 | 163.82 | 166.77 | 250.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949