AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 156.73 157.35 155.24 155.93 890.00
30 Dec, 2024 155.92 156.0 153.0 153.74 675.00
27 Dec, 2024 161.01 162.0 154.9 154.99 541.00
26 Dec, 2024 158.85 162.16 158.25 161.62 84.00
24 Dec, 2024 161.35 161.99 158.81 159.22 158.00
23 Dec, 2024 163.8 164.65 159.9 161.63 261.00
20 Dec, 2024 158.18 165.29 157.59 159.72 1790.00
19 Dec, 2024 156.0 160.38 156.0 157.12 216.00
18 Dec, 2024 164.52 166.0 159.15 159.62 424.00
17 Dec, 2024 167.04 169.15 159.6 161.58 1717.00