AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 142.04 | 143.65 | 139.18 | 139.54 | 216.00 |
| 14 Apr, 2025 | 149.77 | 149.99 | 142.35 | 144.97 | 292.00 |
| 11 Apr, 2025 | 140.0 | 146.95 | 137.5 | 146.95 | 245.00 |
| 10 Apr, 2025 | 137.0 | 139.24 | 134.59 | 134.59 | 678.00 |
| 09 Apr, 2025 | 120.7 | 135.03 | 119.5 | 134.86 | 543.00 |
| 08 Apr, 2025 | 119.8 | 122.08 | 115.8 | 120.55 | 550.00 |
| 07 Apr, 2025 | 107.44 | 115.41 | 103.26 | 105.3 | 285.00 |
| 04 Apr, 2025 | 116.1 | 116.1 | 110.0 | 112.03 | 357.00 |
| 03 Apr, 2025 | 120.36 | 122.45 | 116.17 | 120.51 | 184.00 |
| 02 Apr, 2025 | 120.24 | 127.98 | 120.01 | 127.98 | 545.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949