AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 198.0 200.0 198.0 200.0 9.00
12 Jun, 2025 193.0 193.0 193.0 193.0 87.00
11 Jun, 2025 189.54 189.54 186.07 186.07 104.00
10 Jun, 2025 197.0 197.0 197.0 197.0 90.00
09 Jun, 2025 193.41 198.0 193.41 198.0 45.00
06 Jun, 2025 189.84 201.55 189.1 193.52 1108.00
05 Jun, 2025 186.0 189.83 184.0 187.45 529.00
04 Jun, 2025 187.8 188.0 179.95 184.47 829.00
03 Jun, 2025 182.4 186.57 182.0 183.25 486.00
02 Jun, 2025 182.0 187.92 178.44 180.17 813.00