AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 87.00 |
| 11 Jun, 2025 | 189.54 | 189.54 | 186.07 | 186.07 | 104.00 |
| 10 Jun, 2025 | 197.0 | 197.0 | 197.0 | 197.0 | 90.00 |
| 09 Jun, 2025 | 193.41 | 198.0 | 193.41 | 198.0 | 45.00 |
| 06 Jun, 2025 | 189.84 | 201.55 | 189.1 | 193.52 | 1108.00 |
| 05 Jun, 2025 | 186.0 | 189.83 | 184.0 | 187.45 | 529.00 |
| 04 Jun, 2025 | 187.8 | 188.0 | 179.95 | 184.47 | 829.00 |
| 03 Jun, 2025 | 182.4 | 186.57 | 182.0 | 183.25 | 486.00 |
| 02 Jun, 2025 | 182.0 | 187.92 | 178.44 | 180.17 | 813.00 |
| 30 May, 2025 | 172.18 | 174.81 | 170.63 | 173.99 | 490.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949