AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 125.5 | 125.5 | 121.2 | 124.35 | 834.00 |
| 17 Mar, 2025 | 129.45 | 129.45 | 124.51 | 125.19 | 307.00 |
| 14 Mar, 2025 | 121.9 | 129.66 | 121.9 | 127.4 | 189.00 |
| 13 Mar, 2025 | 121.81 | 122.84 | 120.9 | 121.73 | 208.00 |
| 12 Mar, 2025 | 126.01 | 126.85 | 120.96 | 123.77 | 1143.00 |
| 11 Mar, 2025 | 125.0 | 125.66 | 121.0 | 123.03 | 236.00 |
| 10 Mar, 2025 | 135.58 | 137.0 | 123.58 | 123.79 | 943.00 |
| 07 Mar, 2025 | 135.0 | 135.0 | 129.38 | 130.73 | 432.00 |
| 06 Mar, 2025 | 134.01 | 137.0 | 131.05 | 133.71 | 2686.00 |
| 05 Mar, 2025 | 113.99 | 137.79 | 109.3 | 137.63 | 4961.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949