AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 216.0 218.9 215.66 216.64 654.00
17 Oct, 2024 220.48 222.89 218.55 218.82 231.00
16 Oct, 2024 215.98 221.3 215.0 220.5 201.00
15 Oct, 2024 215.11 217.0 209.75 215.73 557.00
14 Oct, 2024 217.67 219.18 214.71 215.83 191.00
11 Oct, 2024 205.41 217.43 205.41 217.12 550.00
10 Oct, 2024 208.44 210.49 205.24 206.82 440.00
09 Oct, 2024 208.01 209.0 205.37 208.09 159.00
08 Oct, 2024 207.98 209.18 206.02 207.15 251.00
07 Oct, 2024 209.35 209.35 204.9 205.06 288.00