AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 113.99 | 137.79 | 109.3 | 137.63 | 4961.00 |
| 04 Mar, 2025 | 140.25 | 141.47 | 135.36 | 139.52 | 634.00 |
| 03 Mar, 2025 | 152.5 | 152.5 | 146.01 | 148.43 | 539.00 |
| 28 Feb, 2025 | 150.72 | 152.67 | 149.94 | 151.28 | 294.00 |
| 27 Feb, 2025 | 157.0 | 157.0 | 152.51 | 153.92 | 1077.00 |
| 26 Feb, 2025 | 152.39 | 157.84 | 151.0 | 157.84 | 301.00 |
| 25 Feb, 2025 | 150.31 | 154.0 | 147.18 | 151.0 | 305.00 |
| 24 Feb, 2025 | 154.79 | 156.0 | 149.61 | 153.17 | 341.00 |
| 21 Feb, 2025 | 159.49 | 159.49 | 155.0 | 156.23 | 380.00 |
| 20 Feb, 2025 | 158.5 | 159.29 | 154.71 | 155.0 | 583.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949