AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 188.54 188.98 183.97 184.88 1239.00
04 Feb, 2025 174.79 188.43 174.79 187.16 1811.00
03 Feb, 2025 175.0 181.81 174.13 176.45 1022.00
31 Jan, 2025 174.0 182.16 172.95 181.39 742.00
30 Jan, 2025 172.12 174.38 170.35 171.55 436.00
29 Jan, 2025 175.73 177.04 170.6 171.97 612.00
28 Jan, 2025 178.88 179.48 173.5 176.17 219.00
27 Jan, 2025 174.5 177.36 170.41 173.38 414.00
24 Jan, 2025 181.57 182.0 179.12 181.37 411.00
23 Jan, 2025 178.45 181.33 176.11 180.77 528.00