AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 180.1 183.61 178.12 183.09 808.00
19 Sep, 2024 179.4 180.77 175.29 179.12 334.00
18 Sep, 2024 174.47 175.47 171.26 175.31 264.00
17 Sep, 2024 171.76 176.92 171.76 174.72 2636.00
16 Sep, 2024 185.7 187.46 171.5 175.49 3218.00
13 Sep, 2024 187.0 192.0 185.92 192.0 291.00
12 Sep, 2024 183.28 185.97 181.88 185.39 45.00
11 Sep, 2024 181.2 182.68 175.68 181.76 154.00
10 Sep, 2024 182.73 184.74 178.51 179.85 60.00
09 Sep, 2024 180.27 182.32 178.01 180.45 156.00