AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 189.39 190.36 184.35 185.08 242.00
21 Aug, 2024 187.48 190.02 187.0 188.68 170.00
20 Aug, 2024 189.52 190.0 184.55 186.09 119.00
19 Aug, 2024 190.5 191.5 186.04 188.56 377.00
16 Aug, 2024 187.49 191.77 186.0 191.77 368.00
15 Aug, 2024 186.75 187.72 182.0 186.28 536.00
14 Aug, 2024 182.7 186.57 182.0 183.15 474.00
13 Aug, 2024 179.0 182.38 175.84 182.38 125.00
12 Aug, 2024 177.5 178.59 175.0 177.36 263.00
09 Aug, 2024 177.0 178.31 175.14 176.85 77.00