AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 166.0 | 166.64 | 162.75 | 164.78 | 693.00 |
| 06 Jan, 2025 | 164.0 | 164.0 | 160.77 | 162.2 | 724.00 |
| 03 Jan, 2025 | 159.96 | 160.94 | 156.9 | 159.22 | 522.00 |
| 02 Jan, 2025 | 156.94 | 161.33 | 156.15 | 158.06 | 312.00 |
| 31 Dec, 2024 | 156.73 | 157.35 | 155.24 | 155.93 | 890.00 |
| 30 Dec, 2024 | 155.92 | 156.0 | 153.0 | 153.74 | 675.00 |
| 27 Dec, 2024 | 161.01 | 162.0 | 154.9 | 154.99 | 541.00 |
| 26 Dec, 2024 | 158.85 | 162.16 | 158.25 | 161.62 | 84.00 |
| 24 Dec, 2024 | 161.35 | 161.99 | 158.81 | 159.22 | 158.00 |
| 23 Dec, 2024 | 163.8 | 164.65 | 159.9 | 161.63 | 261.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949