AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 169.64 176.69 166.97 176.25 55.00
07 Aug, 2024 171.69 172.79 166.88 167.83 520.00
06 Aug, 2024 166.0 170.45 163.84 170.08 78.00
05 Aug, 2024 156.85 165.73 153.47 163.75 706.00
02 Aug, 2024 169.61 170.93 164.17 166.11 401.00
01 Aug, 2024 179.0 180.5 172.55 173.7 359.00
31 Jul, 2024 176.05 177.77 173.32 176.62 142.00
30 Jul, 2024 176.16 178.25 170.94 171.83 271.00
29 Jul, 2024 174.87 174.87 171.83 173.07 88.00
26 Jul, 2024 172.55 174.65 170.7 172.77 341.00