AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 158.18 165.29 157.59 159.72 1790.00
19 Dec, 2024 156.0 160.38 156.0 157.12 216.00
18 Dec, 2024 164.52 166.0 159.15 159.62 424.00
17 Dec, 2024 167.04 169.15 159.6 161.58 1717.00
16 Dec, 2024 159.87 169.96 159.13 165.84 1376.00
13 Dec, 2024 155.33 155.33 152.01 153.8 493.00
12 Dec, 2024 154.26 156.3 152.73 152.8 493.00
11 Dec, 2024 154.86 155.48 150.6 152.48 682.00
10 Dec, 2024 160.08 160.08 153.98 154.99 1407.00
09 Dec, 2024 166.0 166.0 160.32 161.17 990.00