AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 198.34 | 204.37 | 195.0 | 199.39 | 380.00 |
| 20 Nov, 2024 | 205.0 | 205.0 | 193.04 | 199.0 | 236.00 |
| 19 Nov, 2024 | 193.5 | 196.9 | 189.27 | 193.34 | 703.00 |
| 18 Nov, 2024 | 199.42 | 202.37 | 196.02 | 197.08 | 647.00 |
| 15 Nov, 2024 | 204.25 | 205.0 | 198.28 | 200.55 | 882.00 |
| 14 Nov, 2024 | 215.53 | 219.97 | 204.4 | 205.2 | 1591.00 |
| 13 Nov, 2024 | 218.03 | 227.23 | 217.1 | 223.46 | 469.00 |
| 12 Nov, 2024 | 230.08 | 231.18 | 214.9 | 217.53 | 235.00 |
| 11 Nov, 2024 | 232.67 | 233.93 | 228.21 | 233.17 | 601.00 |
| 08 Nov, 2024 | 225.14 | 227.82 | 222.7 | 227.82 | 524.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949