AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 177.5 178.7 174.68 176.75 103.00
10 Jul, 2024 169.0 174.01 168.25 173.77 111.00
09 Jul, 2024 168.96 170.13 168.01 168.36 58.00
08 Jul, 2024 168.58 173.38 168.58 169.6 189.00
05 Jul, 2024 170.5 171.94 167.45 169.3 172.00
03 Jul, 2024 170.87 172.27 169.5 170.5 78.00
02 Jul, 2024 174.88 174.88 168.3 170.31 467.00
01 Jul, 2024 183.72 184.5 175.82 176.93 445.00
28 Jun, 2024 181.5 185.87 179.61 183.68 531.00
27 Jun, 2024 171.22 177.0 162.7 169.67 1381.00