AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 170.31 172.78 168.1 172.0 268.00
24 Jul, 2024 171.23 172.5 169.64 172.5 105.00
23 Jul, 2024 169.93 171.26 169.93 171.26 55.00
22 Jul, 2024 166.0 168.89 164.72 168.89 225.00
19 Jul, 2024 165.62 167.89 164.1 165.87 141.00
18 Jul, 2024 166.49 168.05 163.67 166.85 161.00
17 Jul, 2024 167.57 170.14 164.07 168.78 345.00
16 Jul, 2024 176.0 176.87 173.27 173.7 32.00
15 Jul, 2024 175.92 178.06 174.25 175.38 139.00
12 Jul, 2024 177.07 178.02 174.77 175.5 149.00