AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 167.3 167.9 161.05 163.5 816.00
05 Dec, 2024 183.4 183.4 165.42 166.0 4552.00
04 Dec, 2024 199.66 199.8 192.29 196.36 1529.00
03 Dec, 2024 202.01 202.99 195.84 195.84 1202.00
02 Dec, 2024 195.22 197.47 192.65 197.29 834.00
29 Nov, 2024 193.99 195.8 192.0 194.04 1230.00
27 Nov, 2024 197.36 199.6 191.02 192.1 346.00
26 Nov, 2024 196.03 203.39 194.0 196.45 1018.00
25 Nov, 2024 199.4 200.26 193.72 194.41 330.00
22 Nov, 2024 196.29 199.51 195.02 198.51 249.00