AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 217.8 224.37 217.8 222.85 390.00
06 Nov, 2024 226.0 229.24 210.9 211.89 1059.00
05 Nov, 2024 216.27 220.0 215.61 217.85 376.00
04 Nov, 2024 213.57 219.99 213.3 217.49 179.00
01 Nov, 2024 214.96 219.66 214.96 216.5 190.00
31 Oct, 2024 214.51 217.56 211.25 215.19 882.00
30 Oct, 2024 220.59 221.35 217.15 217.8 138.00
29 Oct, 2024 219.68 221.85 218.08 220.98 341.00
28 Oct, 2024 222.0 222.42 217.81 221.93 765.00
25 Oct, 2024 216.83 220.5 214.95 218.21 207.00