AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 194.4 201.85 193.77 194.27 1164.00
25 Jun, 2024 191.5 192.87 188.55 191.57 235.00
24 Jun, 2024 189.0 192.94 187.0 189.97 459.00
21 Jun, 2024 202.91 204.0 186.0 189.51 3089.00
20 Jun, 2024 222.22 223.84 206.04 206.09 867.00
18 Jun, 2024 215.82 216.21 214.83 216.16 70.00
17 Jun, 2024 204.73 215.14 203.67 214.29 214.00
14 Jun, 2024 213.18 215.16 211.04 213.65 572.00
13 Jun, 2024 218.0 220.02 214.63 215.52 381.00
12 Jun, 2024 213.03 219.8 213.0 219.23 168.00