AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 208.44 | 210.49 | 205.24 | 206.82 | 440.00 |
| 09 Oct, 2024 | 208.01 | 209.0 | 205.37 | 208.09 | 159.00 |
| 08 Oct, 2024 | 207.98 | 209.18 | 206.02 | 207.15 | 251.00 |
| 07 Oct, 2024 | 209.35 | 209.35 | 204.9 | 205.06 | 288.00 |
| 04 Oct, 2024 | 203.15 | 207.92 | 201.11 | 206.85 | 267.00 |
| 03 Oct, 2024 | 203.65 | 204.75 | 199.72 | 200.71 | 400.00 |
| 02 Oct, 2024 | 214.34 | 217.42 | 209.0 | 211.26 | 541.00 |
| 01 Oct, 2024 | 201.24 | 212.23 | 200.0 | 212.23 | 542.00 |
| 30 Sep, 2024 | 199.23 | 200.92 | 196.78 | 197.5 | 489.00 |
| 27 Sep, 2024 | 196.12 | 199.87 | 195.26 | 198.99 | 236.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949