AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 198.2 200.0 194.95 195.32 214.00
25 Sep, 2024 197.97 201.03 196.81 197.0 388.00
24 Sep, 2024 205.0 205.0 197.4 199.84 506.00
23 Sep, 2024 182.76 203.47 182.76 203.47 4480.00
20 Sep, 2024 180.1 183.61 178.12 183.09 808.00
19 Sep, 2024 179.4 180.77 175.29 179.12 334.00
18 Sep, 2024 174.47 175.47 171.26 175.31 264.00
17 Sep, 2024 171.76 176.92 171.76 174.72 2636.00
16 Sep, 2024 185.7 187.46 171.5 175.49 3218.00
13 Sep, 2024 187.0 192.0 185.92 192.0 291.00