AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 186.47 192.36 186.47 188.35 502.00
10 May, 2024 188.94 189.05 183.68 186.02 157.00
09 May, 2024 182.33 188.15 180.34 188.15 179.00
08 May, 2024 179.5 182.82 179.01 180.67 130.00
07 May, 2024 178.09 181.63 177.34 180.23 186.00
06 May, 2024 170.0 176.53 169.21 173.14 565.00
03 May, 2024 167.14 168.51 165.93 166.18 401.00
02 May, 2024 164.45 166.04 161.31 165.33 551.00
01 May, 2024 159.98 160.95 157.14 159.46 222.00
30 Apr, 2024 157.3 162.89 156.47 161.02 515.00