AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 197.97 | 204.95 | 197.56 | 204.83 | 1367.00 |
| 28 Aug, 2024 | 199.5 | 211.57 | 193.5 | 193.5 | 2679.00 |
| 27 Aug, 2024 | 176.85 | 178.83 | 174.48 | 178.42 | 128.00 |
| 26 Aug, 2024 | 186.3 | 188.12 | 176.84 | 177.81 | 250.00 |
| 23 Aug, 2024 | 186.5 | 186.91 | 183.65 | 184.68 | 96.00 |
| 22 Aug, 2024 | 189.39 | 190.36 | 184.35 | 185.08 | 242.00 |
| 21 Aug, 2024 | 187.48 | 190.02 | 187.0 | 188.68 | 170.00 |
| 20 Aug, 2024 | 189.52 | 190.0 | 184.55 | 186.09 | 119.00 |
| 19 Aug, 2024 | 190.5 | 191.5 | 186.04 | 188.56 | 377.00 |
| 16 Aug, 2024 | 187.49 | 191.77 | 186.0 | 191.77 | 368.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949