AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 179.0 | 180.5 | 172.55 | 173.7 | 359.00 |
| 31 Jul, 2024 | 176.05 | 177.77 | 173.32 | 176.62 | 142.00 |
| 30 Jul, 2024 | 176.16 | 178.25 | 170.94 | 171.83 | 271.00 |
| 29 Jul, 2024 | 174.87 | 174.87 | 171.83 | 173.07 | 88.00 |
| 26 Jul, 2024 | 172.55 | 174.65 | 170.7 | 172.77 | 341.00 |
| 25 Jul, 2024 | 170.31 | 172.78 | 168.1 | 172.0 | 268.00 |
| 24 Jul, 2024 | 171.23 | 172.5 | 169.64 | 172.5 | 105.00 |
| 23 Jul, 2024 | 169.93 | 171.26 | 169.93 | 171.26 | 55.00 |
| 22 Jul, 2024 | 166.0 | 168.89 | 164.72 | 168.89 | 225.00 |
| 19 Jul, 2024 | 165.62 | 167.89 | 164.1 | 165.87 | 141.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949