USD 156.0
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 127.69 | 128.19 | 126.47 | 126.47 | 72.00 |
28 Feb, 2024 | 126.15 | 127.54 | 125.8 | 127.4 | 807.00 |
27 Feb, 2024 | 124.05 | 124.92 | 121.85 | 124.92 | 12.00 |
26 Feb, 2024 | 122.28 | 124.53 | 122.28 | 124.16 | 85.00 |
22 Feb, 2024 | 124.72 | 124.72 | 122.67 | 122.71 | 345.00 |
21 Feb, 2024 | 124.8 | 125.1 | 124.0 | 125.01 | 235.00 |
20 Feb, 2024 | 123.76 | 124.82 | 123.28 | 124.82 | 37.00 |
16 Feb, 2024 | 125.64 | 126.5 | 124.81 | 125.2 | 245.00 |
15 Feb, 2024 | 127.05 | 127.24 | 124.89 | 127.11 | 34.00 |
14 Feb, 2024 | 124.0 | 125.85 | 124.0 | 125.85 | 6.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949