AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 170.87 | 172.27 | 169.5 | 170.5 | 78.00 |
| 02 Jul, 2024 | 174.88 | 174.88 | 168.3 | 170.31 | 467.00 |
| 01 Jul, 2024 | 183.72 | 184.5 | 175.82 | 176.93 | 445.00 |
| 28 Jun, 2024 | 181.5 | 185.87 | 179.61 | 183.68 | 531.00 |
| 27 Jun, 2024 | 171.22 | 177.0 | 162.7 | 169.67 | 1381.00 |
| 26 Jun, 2024 | 194.4 | 201.85 | 193.77 | 194.27 | 1164.00 |
| 25 Jun, 2024 | 191.5 | 192.87 | 188.55 | 191.57 | 235.00 |
| 24 Jun, 2024 | 189.0 | 192.94 | 187.0 | 189.97 | 459.00 |
| 21 Jun, 2024 | 202.91 | 204.0 | 186.0 | 189.51 | 3089.00 |
| 20 Jun, 2024 | 222.22 | 223.84 | 206.04 | 206.09 | 867.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949