AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 127.49 127.49 124.56 125.11 39.00
12 Jan, 2024 126.86 127.28 124.95 125.59 42.00
11 Jan, 2024 123.25 123.25 120.96 122.06 90.00
10 Jan, 2024 119.72 121.47 119.72 120.74 64.00
09 Jan, 2024 118.93 118.93 118.89 118.89 52.00
08 Jan, 2024 116.73 119.47 116.73 119.47 20.00
05 Jan, 2024 120.89 120.89 120.89 120.89 -
03 Jan, 2024 123.66 123.66 122.04 122.41 18.00
02 Jan, 2024 125.03 126.41 125.02 125.05 109.00
29 Dec, 2023 127.86 127.86 125.85 125.85 103.00