AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 205.28 206.91 202.85 203.66 66.00
05 Jun, 2024 203.0 204.77 202.32 204.02 64.00
04 Jun, 2024 202.66 203.82 201.2 203.55 209.00
03 Jun, 2024 204.0 205.0 200.78 202.19 121.00
31 May, 2024 203.0 205.21 198.6 199.85 272.00
30 May, 2024 198.06 202.62 197.92 200.31 228.00
29 May, 2024 196.8 199.78 196.0 198.2 92.00
28 May, 2024 199.77 200.5 197.27 199.76 294.00
24 May, 2024 198.5 199.94 197.25 199.62 116.00
23 May, 2024 197.77 200.0 196.18 198.77 178.00