AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 139.18 139.18 135.53 135.53 653.00
29 Nov, 2023 137.81 137.81 134.21 134.81 354.00
28 Nov, 2023 134.43 135.43 132.91 134.38 120.00
27 Nov, 2023 134.29 134.8 133.39 134.37 356.00
24 Nov, 2023 131.54 134.33 131.0 133.57 582.00
22 Nov, 2023 129.9 130.7 129.0 130.16 30.00
21 Nov, 2023 128.0 128.95 127.74 128.11 352.00
20 Nov, 2023 125.3 131.62 125.02 130.04 2117.00
17 Nov, 2023 128.22 128.22 124.72 125.53 20.00
16 Nov, 2023 128.3 128.3 125.01 125.01 103.00