AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 179.5 | 182.82 | 179.01 | 180.67 | 130.00 |
| 07 May, 2024 | 178.09 | 181.63 | 177.34 | 180.23 | 186.00 |
| 06 May, 2024 | 170.0 | 176.53 | 169.21 | 173.14 | 565.00 |
| 03 May, 2024 | 167.14 | 168.51 | 165.93 | 166.18 | 401.00 |
| 02 May, 2024 | 164.45 | 166.04 | 161.31 | 165.33 | 551.00 |
| 01 May, 2024 | 159.98 | 160.95 | 157.14 | 159.46 | 222.00 |
| 30 Apr, 2024 | 157.3 | 162.89 | 156.47 | 161.02 | 515.00 |
| 29 Apr, 2024 | 159.4 | 161.99 | 157.5 | 159.66 | 1382.00 |
| 26 Apr, 2024 | 157.94 | 158.69 | 155.59 | 157.95 | 76.00 |
| 25 Apr, 2024 | 156.85 | 156.85 | 153.0 | 154.99 | 143.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949