AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 156.85 156.85 153.0 154.99 143.00
24 Apr, 2024 160.86 162.58 155.05 155.16 1178.00
23 Apr, 2024 151.85 159.39 150.86 157.16 1494.00
22 Apr, 2024 152.73 152.78 148.65 150.68 1731.00
19 Apr, 2024 147.29 151.92 147.01 150.44 335.00
18 Apr, 2024 147.46 149.62 146.62 147.36 76.00
17 Apr, 2024 150.0 150.93 144.81 146.03 134.00
16 Apr, 2024 143.74 148.13 143.66 146.02 124.00
15 Apr, 2024 149.2 149.76 145.72 146.77 1239.00
12 Apr, 2024 149.34 150.19 146.74 147.05 195.00