AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 129.46 129.95 127.42 128.04 79.00
14 Nov, 2023 128.0 129.76 126.84 128.81 173.00
13 Nov, 2023 122.07 127.85 122.07 127.82 410.00
10 Nov, 2023 122.0 122.93 120.38 122.93 14.00
09 Nov, 2023 120.8 120.8 120.8 120.8 205.00
08 Nov, 2023 125.61 127.11 122.29 124.07 776.00
07 Nov, 2023 118.46 121.25 118.0 121.11 352.00
06 Nov, 2023 120.0 120.37 118.26 118.32 160.00
03 Nov, 2023 121.0 121.33 119.06 120.49 5.00
02 Nov, 2023 118.99 119.01 117.32 118.83 8.00