USD 156.0
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 114.01 | 118.09 | 114.01 | 116.3 | 452.00 |
17 Oct, 2023 | 116.01 | 120.13 | 116.01 | 116.55 | 277.00 |
16 Oct, 2023 | 112.99 | 116.86 | 111.13 | 116.86 | 348.00 |
13 Oct, 2023 | 114.81 | 114.81 | 109.91 | 111.66 | 642.00 |
12 Oct, 2023 | 109.49 | 109.49 | 105.11 | 105.11 | 46.00 |
11 Oct, 2023 | 110.5 | 110.5 | 107.42 | 107.42 | 13.00 |
10 Oct, 2023 | 110.5 | 110.5 | 108.48 | 109.67 | 55.00 |
09 Oct, 2023 | 107.85 | 110.0 | 106.07 | 109.88 | 362.00 |
06 Oct, 2023 | 105.23 | 106.21 | 105.0 | 106.21 | 33.00 |
04 Oct, 2023 | 105.64 | 107.37 | 105.64 | 106.9 | 71.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949