AeroVironment, Inc. (0HAL.L)
USD 158.15
(1.25%)
USD 158.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 152.94 | 171.46 | 150.64 | 168.48 | 9712.00 |
| 04 Mar, 2024 | 135.1 | 135.1 | 131.56 | 132.86 | 461.00 |
| 01 Mar, 2024 | 130.5 | 130.96 | 128.96 | 128.99 | 85.00 |
| 29 Feb, 2024 | 127.69 | 128.19 | 126.47 | 126.47 | 72.00 |
| 28 Feb, 2024 | 126.15 | 127.54 | 125.8 | 127.4 | 807.00 |
| 27 Feb, 2024 | 124.05 | 124.92 | 121.85 | 124.92 | 12.00 |
| 26 Feb, 2024 | 122.28 | 124.53 | 122.28 | 124.16 | 85.00 |
| 22 Feb, 2024 | 124.72 | 124.72 | 122.67 | 122.71 | 345.00 |
| 21 Feb, 2024 | 124.8 | 125.1 | 124.0 | 125.01 | 235.00 |
| 20 Feb, 2024 | 123.76 | 124.82 | 123.28 | 124.82 | 37.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949