AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 107.26 108.14 105.99 105.99 325.00
02 Oct, 2023 111.99 112.51 111.71 111.82 69.00
29 Sep, 2023 111.39 112.14 111.39 111.54 121.00
28 Sep, 2023 110.6 110.6 109.96 109.96 106.00
26 Sep, 2023 110.82 110.82 110.5 110.5 277.00
22 Sep, 2023 112.35 112.98 112.35 112.98 185.00
21 Sep, 2023 110.9 111.51 110.7 111.51 130.00
20 Sep, 2023 112.75 112.85 112.75 112.85 40.00
19 Sep, 2023 112.84 112.84 111.87 111.87 137.00
18 Sep, 2023 111.75 112.27 111.75 112.01 13.00