AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 122.37 122.37 119.77 121.18 32.00
31 Jan, 2024 123.08 123.23 122.13 122.99 124.00
30 Jan, 2024 122.29 123.74 121.95 122.3 13.00
29 Jan, 2024 122.21 122.61 121.21 122.49 2327.00
26 Jan, 2024 122.95 124.33 121.24 121.24 105.00
25 Jan, 2024 122.07 122.99 121.05 121.05 16.00
24 Jan, 2024 126.0 126.13 123.69 125.44 51.00
23 Jan, 2024 126.07 126.99 123.69 123.93 478.00
22 Jan, 2024 123.21 125.72 123.12 124.95 126.00
19 Jan, 2024 124.01 124.72 121.17 121.58 135.00