AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 195.89 197.77 195.04 197.05 158.00
21 May, 2024 197.13 198.88 196.66 197.16 176.00
20 May, 2024 194.04 197.87 193.0 196.0 320.00
17 May, 2024 195.51 195.51 191.71 193.35 76.00
16 May, 2024 190.97 197.66 190.0 192.96 532.00
15 May, 2024 196.39 196.39 191.02 193.06 229.00
14 May, 2024 188.74 195.17 186.92 195.17 493.00
13 May, 2024 186.47 192.36 186.47 188.35 502.00
10 May, 2024 188.94 189.05 183.68 186.02 157.00
09 May, 2024 182.33 188.15 180.34 188.15 179.00