AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 129.66 130.33 128.44 130.24 153.00
13 Dec, 2023 126.05 126.69 125.19 126.08 120.00
12 Dec, 2023 123.94 123.96 122.58 123.76 28.00
11 Dec, 2023 124.33 124.5 123.36 124.0 27.00
08 Dec, 2023 124.19 124.98 122.63 123.96 85.00
07 Dec, 2023 126.79 126.79 122.67 123.3 431.00
06 Dec, 2023 127.08 134.39 124.67 127.65 1138.00
05 Dec, 2023 140.08 143.47 139.5 142.66 246.00
04 Dec, 2023 141.15 144.0 138.82 139.28 691.00
01 Dec, 2023 137.34 138.98 136.46 138.87 25.00