AeroVironment, Inc. (0HAL.L)

USD 156.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 186.17 186.17 175.85 178.55 460.00
05 Sep, 2024 193.5 206.11 182.45 183.74 683.00
04 Sep, 2024 191.9 197.55 191.0 194.55 576.00
03 Sep, 2024 204.86 207.5 192.48 194.29 1717.00
30 Aug, 2024 203.96 206.19 198.71 200.5 197.00
29 Aug, 2024 197.97 204.95 197.56 204.83 1367.00
28 Aug, 2024 199.5 211.57 193.5 193.5 2679.00
27 Aug, 2024 176.85 178.83 174.48 178.42 128.00
26 Aug, 2024 186.3 188.12 176.84 177.81 250.00
23 Aug, 2024 186.5 186.91 183.65 184.68 96.00