Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 113.4 | 114.4 | 113.4 | 114.39 | 1089.00 |
| 01 Feb, 2022 | 111.8 | 113.0 | 111.8 | 112.63 | 1913.00 |
| 31 Jan, 2022 | 109.6 | 112.0 | 108.95 | 111.99 | 1070.00 |
| 28 Jan, 2022 | 107.4 | 109.6 | 107.2 | 109.6 | 366.00 |
| 27 Jan, 2022 | 108.0 | 108.2 | 107.2 | 107.6 | 409.00 |
| 26 Jan, 2022 | 108.8 | 109.2 | 108.19 | 108.2 | 244.00 |
| 25 Jan, 2022 | 107.8 | 108.0 | 107.37 | 108.0 | 392.00 |
| 24 Jan, 2022 | 108.4 | 108.48 | 107.0 | 108.44 | 426.00 |
| 21 Jan, 2022 | 108.8 | 110.0 | 108.8 | 110.0 | 405.00 |
| 20 Jan, 2022 | 112.8 | 112.8 | 112.0 | 112.4 | 367.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG