Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 111.4 112.6 111.4 112.6 208.00
18 Jan, 2022 111.8 111.8 111.29 111.59 813.00
17 Jan, 2022 113.2 113.4 113.2 113.39 79.00
14 Jan, 2022 113.4 113.89 113.4 113.79 591.00
13 Jan, 2022 115.8 115.8 114.4 114.99 1062.00
12 Jan, 2022 115.8 115.8 114.61 114.79 974.00
11 Jan, 2022 113.6 114.8 113.2 114.2 306.00
10 Jan, 2022 114.4 115.83 114.4 115.39 603.00
07 Jan, 2022 116.8 117.4 116.4 117.4 297.00
06 Jan, 2022 118.4 120.2 118.38 119.0 1593.00