Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 110.0 110.53 110.0 110.4 1253.00
15 Feb, 2022 111.8 111.8 109.48 110.6 1469.00
14 Feb, 2022 110.0 110.0 108.0 108.0 1357.00
11 Feb, 2022 113.35 114.0 113.12 114.0 13.38 Thousand
10 Feb, 2022 113.3 114.4 113.2 114.0 12.29 Thousand
09 Feb, 2022 113.4 113.4 112.93 113.4 1421.00
08 Feb, 2022 113.0 113.2 111.96 112.35 1270.00
07 Feb, 2022 110.2 111.2 110.1 110.1 1808.00
04 Feb, 2022 110.4 110.97 110.0 110.4 1351.00
03 Feb, 2022 114.2 114.2 112.4 112.6 670.00