Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 106.6 | 109.61 | 106.6 | 109.6 | 933.00 |
| 01 Mar, 2022 | 106.8 | 108.0 | 106.0 | 107.4 | 1467.00 |
| 28 Feb, 2022 | 108.6 | 108.6 | 106.2 | 106.8 | 530.00 |
| 25 Feb, 2022 | 109.2 | 112.2 | 108.6 | 110.94 | 2604.00 |
| 24 Feb, 2022 | 108.4 | 108.4 | 106.8 | 107.62 | 2675.00 |
| 23 Feb, 2022 | 109.4 | 110.0 | 108.0 | 108.6 | 1392.00 |
| 22 Feb, 2022 | 103.0 | 107.8 | 103.0 | 107.8 | 1475.00 |
| 21 Feb, 2022 | 105.0 | 105.35 | 103.6 | 105.0 | 1958.00 |
| 18 Feb, 2022 | 107.4 | 107.4 | 105.0 | 106.07 | 2588.00 |
| 17 Feb, 2022 | 110.8 | 110.8 | 109.0 | 109.0 | 1019.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG