Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 118.4 118.4 115.8 115.8 6347.00
29 Mar, 2022 115.0 118.8 115.0 118.79 662.00
28 Mar, 2022 114.2 114.4 113.6 114.2 1544.00
25 Mar, 2022 114.0 115.8 114.0 114.83 1708.00
24 Mar, 2022 113.31 113.6 113.2 113.6 1375.00
23 Mar, 2022 114.0 114.83 113.4 113.4 941.00
22 Mar, 2022 115.2 117.0 115.2 117.0 256.00
21 Mar, 2022 114.2 114.2 113.54 113.8 1029.00
18 Mar, 2022 115.2 115.6 113.2 113.59 1303.00
17 Mar, 2022 115.2 115.4 114.34 115.39 1134.00