Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 121.0 | 121.4 | 118.2 | 118.2 | 2258.00 |
| 12 Apr, 2022 | 120.8 | 121.0 | 120.04 | 120.88 | 1413.00 |
| 11 Apr, 2022 | 120.6 | 121.52 | 120.18 | 121.4 | 834.00 |
| 08 Apr, 2022 | 119.6 | 119.6 | 116.69 | 118.2 | 2832.00 |
| 07 Apr, 2022 | 117.6 | 119.8 | 117.6 | 119.2 | 861.00 |
| 06 Apr, 2022 | 117.4 | 117.4 | 115.6 | 116.07 | 2055.00 |
| 05 Apr, 2022 | 114.4 | 117.79 | 114.2 | 117.79 | 1243.00 |
| 04 Apr, 2022 | 114.0 | 114.0 | 113.0 | 113.6 | 1123.00 |
| 01 Apr, 2022 | 113.8 | 114.4 | 112.4 | 113.0 | 1287.00 |
| 31 Mar, 2022 | 116.6 | 117.21 | 115.59 | 115.6 | 5866.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG