Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 108.0 108.8 108.0 108.01 1781.00
13 May, 2022 107.6 107.68 106.0 106.33 2312.00
12 May, 2022 105.0 105.6 104.35 104.92 1841.00
11 May, 2022 102.6 104.4 102.6 104.39 1234.00
10 May, 2022 101.4 101.4 100.8 100.82 1829.00
09 May, 2022 103.4 103.8 100.8 101.1 1186.00
06 May, 2022 106.4 106.4 102.8 103.0 1099.00
05 May, 2022 108.4 109.2 106.99 108.69 2481.00
04 May, 2022 109.0 109.0 106.4 106.59 1504.00
03 May, 2022 111.4 112.0 111.0 111.2 899.00